Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 56.55 56.55 56.55 56.55 -
20 Feb, 1992 56.37 56.37 56.37 56.37 -
19 Feb, 1992 56.37 56.37 56.37 56.37 -
18 Feb, 1992 56.37 56.37 56.37 56.37 -
17 Feb, 1992 56.37 56.37 56.37 56.37 -
14 Feb, 1992 56.37 56.37 56.37 56.37 -
13 Feb, 1992 56.37 56.37 56.37 56.37 -
12 Feb, 1992 56.37 56.37 56.37 56.37 -
11 Feb, 1992 56.37 56.37 56.37 56.37 -
10 Feb, 1992 56.01 56.01 56.01 56.01 -