Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 61.79 61.79 61.79 61.79 -
30 Apr, 1992 61.79 61.79 61.79 61.79 -
29 Apr, 1992 61.43 61.43 61.43 61.43 -
28 Apr, 1992 61.07 61.07 61.07 61.07 -
27 Apr, 1992 60.53 60.53 60.53 60.53 -
24 Apr, 1992 58.9 58.9 58.9 58.9 -
23 Apr, 1992 57.46 57.46 57.46 57.46 -
22 Apr, 1992 57.46 57.46 57.46 57.46 -
21 Apr, 1992 57.64 57.64 57.64 57.64 -
20 Apr, 1992 57.46 57.46 57.46 57.46 -