Capita PLC (CPI)
GBX 245.0
(-100.0%)
GBX 245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1992 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 28 May, 1992 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 27 May, 1992 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 26 May, 1992 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 25 May, 1992 | 74.8 | 74.8 | 74.8 | 74.8 | - |
| 22 May, 1992 | 74.8 | 74.8 | 74.8 | 74.8 | - |
| 21 May, 1992 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| 20 May, 1992 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 19 May, 1992 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 18 May, 1992 | 75.7 | 75.7 | 75.7 | 75.7 | - |
CPIC
CPP
CPX
COST
CPG
CPH2