Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 74.62 74.62 74.62 74.62 -
11 Jun, 1992 74.62 74.62 74.62 74.62 -
10 Jun, 1992 74.62 74.62 74.62 74.62 -
09 Jun, 1992 74.62 74.62 74.62 74.62 -
08 Jun, 1992 74.62 74.62 74.62 74.62 -
05 Jun, 1992 74.8 74.8 74.8 74.8 -
04 Jun, 1992 74.8 74.8 74.8 74.8 -
03 Jun, 1992 74.8 74.8 74.8 74.8 -
02 Jun, 1992 74.8 74.8 74.8 74.8 -
01 Jun, 1992 76.07 76.07 76.07 76.07 -