Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 69.74 69.74 69.74 69.74 -
09 Jul, 1992 69.56 69.56 69.56 69.56 -
08 Jul, 1992 69.56 69.56 69.56 69.56 -
07 Jul, 1992 71.19 71.19 71.19 71.19 -
06 Jul, 1992 71.91 71.91 71.91 71.91 -
03 Jul, 1992 72.45 72.45 72.45 72.45 -
02 Jul, 1992 72.45 72.45 72.45 72.45 -
01 Jul, 1992 72.99 72.99 72.99 72.99 -
30 Jun, 1992 72.99 72.99 72.99 72.99 -
29 Jun, 1992 70.28 70.28 70.28 70.28 -