Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 68.3 68.3 68.3 68.3 -
23 Jul, 1992 69.02 69.02 69.02 69.02 -
22 Jul, 1992 69.2 69.2 69.2 69.2 -
21 Jul, 1992 69.2 69.2 69.2 69.2 -
20 Jul, 1992 69.2 69.2 69.2 69.2 -
17 Jul, 1992 70.65 70.65 70.65 70.65 -
16 Jul, 1992 70.46 70.46 70.46 70.46 -
15 Jul, 1992 70.46 70.46 70.46 70.46 -
14 Jul, 1992 69.92 69.92 69.92 69.92 -
13 Jul, 1992 69.92 69.92 69.92 69.92 -