Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 58.36 58.36 58.36 58.36 -
06 Aug, 1992 58.54 58.54 58.54 58.54 -
05 Aug, 1992 59.08 59.08 59.08 59.08 -
04 Aug, 1992 61.25 61.25 61.25 61.25 -
03 Aug, 1992 63.06 63.06 63.06 63.06 -
31 Jul, 1992 63.96 63.96 63.96 63.96 -
30 Jul, 1992 67.57 67.57 67.57 67.57 -
29 Jul, 1992 67.57 67.57 67.57 67.57 -
28 Jul, 1992 67.39 67.39 67.39 67.39 -
27 Jul, 1992 67.21 67.21 67.21 67.21 -