Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 61.79 61.79 61.79 61.79 -
03 Sep, 1992 60.71 60.71 60.71 60.71 -
02 Sep, 1992 59.8 59.8 59.8 59.8 -
01 Sep, 1992 59.8 59.8 59.8 59.8 -
31 Aug, 1992 59.8 59.8 59.8 59.8 -
28 Aug, 1992 59.8 59.8 59.8 59.8 -
27 Aug, 1992 59.8 59.8 59.8 59.8 -
26 Aug, 1992 59.8 59.8 59.8 59.8 -
25 Aug, 1992 59.8 59.8 59.8 59.8 -
24 Aug, 1992 59.8 59.8 59.8 59.8 -