Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 60.71 60.71 60.71 60.71 -
17 Sep, 1992 59.44 59.44 59.44 59.44 -
16 Sep, 1992 59.44 59.44 59.44 59.44 -
15 Sep, 1992 60.89 60.89 60.89 60.89 -
14 Sep, 1992 61.79 61.79 61.79 61.79 -
11 Sep, 1992 61.79 61.79 61.79 61.79 -
10 Sep, 1992 61.79 61.79 61.79 61.79 -
09 Sep, 1992 61.97 61.97 61.97 61.97 -
08 Sep, 1992 61.97 61.97 61.97 61.97 -
07 Sep, 1992 61.97 61.97 61.97 61.97 -