Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 64.86 64.86 64.86 64.86 -
15 Oct, 1992 64.86 64.86 64.86 64.86 -
14 Oct, 1992 65.95 65.95 65.95 65.95 -
13 Oct, 1992 66.49 66.49 66.49 66.49 -
12 Oct, 1992 67.21 67.21 67.21 67.21 -
09 Oct, 1992 67.21 67.21 67.21 67.21 -
08 Oct, 1992 66.31 66.31 66.31 66.31 -
07 Oct, 1992 60.89 60.89 60.89 60.89 -
06 Oct, 1992 60.35 60.35 60.35 60.35 -
05 Oct, 1992 60.35 60.35 60.35 60.35 -