Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 67.21 67.21 67.21 67.21 -
12 Nov, 1992 67.21 67.21 67.21 67.21 -
11 Nov, 1992 67.21 67.21 67.21 67.21 -
10 Nov, 1992 66.85 66.85 66.85 66.85 -
09 Nov, 1992 66.85 66.85 66.85 66.85 -
06 Nov, 1992 67.39 67.39 67.39 67.39 -
05 Nov, 1992 67.39 67.39 67.39 67.39 -
04 Nov, 1992 67.39 67.39 67.39 67.39 -
03 Nov, 1992 67.39 67.39 67.39 67.39 -
02 Nov, 1992 66.13 66.13 66.13 66.13 -