Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 74.44 74.44 74.44 74.44 -
10 Dec, 1992 74.44 74.44 74.44 74.44 -
09 Dec, 1992 74.44 74.44 74.44 74.44 -
08 Dec, 1992 74.44 74.44 74.44 74.44 -
07 Dec, 1992 74.44 74.44 74.44 74.44 -
04 Dec, 1992 73.9 73.9 73.9 73.9 -
03 Dec, 1992 73.9 73.9 73.9 73.9 -
02 Dec, 1992 73.54 73.54 73.54 73.54 -
01 Dec, 1992 69.74 69.74 69.74 69.74 -
30 Nov, 1992 69.38 69.38 69.38 69.38 -