Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 78.23 78.23 78.23 78.23 -
07 Jan, 1993 78.23 78.23 78.23 78.23 -
06 Jan, 1993 77.51 77.51 77.51 77.51 -
05 Jan, 1993 76.61 76.61 76.61 76.61 -
04 Jan, 1993 76.61 76.61 76.61 76.61 -
01 Jan, 1993 76.61 76.61 76.61 76.61 -
31 Dec, 1992 76.61 76.61 76.61 76.61 -
30 Dec, 1992 76.61 76.61 76.61 76.61 -
29 Dec, 1992 76.61 76.61 76.61 76.61 -
28 Dec, 1992 76.61 76.61 76.61 76.61 -