Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 76.79 76.79 76.79 76.79 -
21 Jan, 1993 76.61 76.61 76.61 76.61 -
20 Jan, 1993 78.23 78.23 78.23 78.23 -
19 Jan, 1993 78.96 78.96 78.96 78.96 -
18 Jan, 1993 78.96 78.96 78.96 78.96 -
15 Jan, 1993 78.05 78.05 78.05 78.05 -
14 Jan, 1993 78.05 78.05 78.05 78.05 -
13 Jan, 1993 78.05 78.05 78.05 78.05 -
12 Jan, 1993 78.05 78.05 78.05 78.05 -
11 Jan, 1993 78.05 78.05 78.05 78.05 -