Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 79.86 79.86 79.86 79.86 -
04 Feb, 1993 79.86 79.86 79.86 79.86 -
03 Feb, 1993 78.41 78.41 78.41 78.41 -
02 Feb, 1993 78.41 78.41 78.41 78.41 -
01 Feb, 1993 78.41 78.41 78.41 78.41 -
29 Jan, 1993 78.41 78.41 78.41 78.41 -
28 Jan, 1993 78.41 78.41 78.41 78.41 -
27 Jan, 1993 78.41 78.41 78.41 78.41 -
26 Jan, 1993 78.41 78.41 78.41 78.41 -
25 Jan, 1993 77.69 77.69 77.69 77.69 -