Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 69.38 69.38 69.38 69.38 -
26 Nov, 1992 69.38 69.38 69.38 69.38 -
25 Nov, 1992 69.38 69.38 69.38 69.38 -
24 Nov, 1992 69.38 69.38 69.38 69.38 -
23 Nov, 1992 69.38 69.38 69.38 69.38 -
20 Nov, 1992 69.02 69.02 69.02 69.02 -
19 Nov, 1992 69.02 69.02 69.02 69.02 -
18 Nov, 1992 69.02 69.02 69.02 69.02 -
17 Nov, 1992 68.12 68.12 68.12 68.12 -
16 Nov, 1992 67.21 67.21 67.21 67.21 -