Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 59.8 59.8 59.8 59.8 -
20 Aug, 1992 59.8 59.8 59.8 59.8 -
19 Aug, 1992 56.91 56.91 56.91 56.91 -
18 Aug, 1992 56.91 56.91 56.91 56.91 -
17 Aug, 1992 56.91 56.91 56.91 56.91 -
14 Aug, 1992 56.55 56.55 56.55 56.55 -
13 Aug, 1992 57.09 57.09 57.09 57.09 -
12 Aug, 1992 57.09 57.09 57.09 57.09 -
11 Aug, 1992 57.28 57.28 57.28 57.28 -
10 Aug, 1992 57.46 57.46 57.46 57.46 -