Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 70.28 70.28 70.28 70.28 -
25 Jun, 1992 71.73 71.73 71.73 71.73 -
24 Jun, 1992 72.27 72.27 72.27 72.27 -
23 Jun, 1992 72.99 72.99 72.99 72.99 -
22 Jun, 1992 72.99 72.99 72.99 72.99 -
19 Jun, 1992 73.17 73.17 73.17 73.17 -
18 Jun, 1992 73.17 73.17 73.17 73.17 -
17 Jun, 1992 73.54 73.54 73.54 73.54 -
16 Jun, 1992 74.08 74.08 74.08 74.08 -
15 Jun, 1992 74.62 74.62 74.62 74.62 -