Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 74.8 74.8 74.8 74.8 -
14 May, 1992 73.9 73.9 73.9 73.9 -
13 May, 1992 67.57 67.57 67.57 67.57 -
12 May, 1992 67.57 67.57 67.57 67.57 -
11 May, 1992 66.67 66.67 66.67 66.67 -
08 May, 1992 65.04 65.04 65.04 65.04 -
07 May, 1992 62.7 62.7 62.7 62.7 -
06 May, 1992 62.15 62.15 62.15 62.15 -
05 May, 1992 62.15 62.15 62.15 62.15 -
04 May, 1992 61.79 61.79 61.79 61.79 -