Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1992 57.46 57.46 57.46 57.46 -
16 Apr, 1992 57.46 57.46 57.46 57.46 -
15 Apr, 1992 56.73 56.73 56.73 56.73 -
14 Apr, 1992 53.84 53.84 53.84 53.84 -
13 Apr, 1992 53.84 53.84 53.84 53.84 -
10 Apr, 1992 53.48 53.48 53.48 53.48 -
09 Apr, 1992 51.13 51.13 51.13 51.13 -
08 Apr, 1992 52.04 52.04 52.04 52.04 -
07 Apr, 1992 52.04 52.04 52.04 52.04 -
06 Apr, 1992 52.04 52.04 52.04 52.04 -