Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 52.04 52.04 52.04 52.04 -
02 Apr, 1992 52.04 52.04 52.04 52.04 -
01 Apr, 1992 52.04 52.04 52.04 52.04 -
31 Mar, 1992 52.94 52.94 52.94 52.94 -
30 Mar, 1992 52.94 52.94 52.94 52.94 -
27 Mar, 1992 53.12 53.12 53.12 53.12 -
26 Mar, 1992 54.02 54.02 54.02 54.02 -
25 Mar, 1992 54.02 54.02 54.02 54.02 -
24 Mar, 1992 54.02 54.02 54.02 54.02 -
23 Mar, 1992 54.02 54.02 54.02 54.02 -