Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 85.28 85.28 85.28 85.28 -
18 Feb, 1993 84.74 84.74 84.74 84.74 -
17 Feb, 1993 83.11 83.11 83.11 83.11 -
16 Feb, 1993 81.67 81.67 81.67 81.67 -
15 Feb, 1993 81.67 81.67 81.67 81.67 -
12 Feb, 1993 80.76 80.76 80.76 80.76 -
11 Feb, 1993 80.76 80.76 80.76 80.76 -
10 Feb, 1993 80.22 80.22 80.22 80.22 -
09 Feb, 1993 80.76 80.76 80.76 80.76 -
08 Feb, 1993 80.76 80.76 80.76 80.76 -