Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 85.46 85.46 85.46 85.46 -
04 Mar, 1993 86.55 86.55 86.55 86.55 -
03 Mar, 1993 87.27 87.27 87.27 87.27 -
02 Mar, 1993 87.45 87.45 87.45 87.45 -
01 Mar, 1993 87.45 87.45 87.45 87.45 -
26 Feb, 1993 87.09 87.09 87.09 87.09 -
25 Feb, 1993 85.82 85.82 85.82 85.82 -
24 Feb, 1993 85.1 85.1 85.1 85.1 -
23 Feb, 1993 84.56 84.56 84.56 84.56 -
22 Feb, 1993 83.47 83.47 83.47 83.47 -