Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 86.36 86.36 86.36 86.36 -
18 Mar, 1993 86.18 86.18 86.18 86.18 -
17 Mar, 1993 86.18 86.18 86.18 86.18 -
16 Mar, 1993 86.18 86.18 86.18 86.18 -
15 Mar, 1993 86.18 86.18 86.18 86.18 -
12 Mar, 1993 86.73 86.73 86.73 86.73 -
11 Mar, 1993 86.91 86.91 86.91 86.91 -
10 Mar, 1993 86.73 86.73 86.73 86.73 -
09 Mar, 1993 86.36 86.36 86.36 86.36 -
08 Mar, 1993 85.1 85.1 85.1 85.1 -