Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 44.72 44.72 44.72 44.72 -
15 Apr, 1993 44.18 44.18 44.18 44.18 -
14 Apr, 1993 43.9 43.9 43.9 43.9 -
13 Apr, 1993 83.83 83.83 83.83 83.83 -
12 Apr, 1993 82.93 82.93 82.93 82.93 -
09 Apr, 1993 82.93 82.93 82.93 82.93 -
08 Apr, 1993 82.93 82.93 82.93 82.93 -
07 Apr, 1993 85.28 85.28 85.28 85.28 -
06 Apr, 1993 87.27 87.27 87.27 87.27 -
05 Apr, 1993 87.27 87.27 87.27 87.27 -