Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 46.89 46.89 46.89 46.89 -
13 May, 1993 46.89 46.89 46.89 46.89 -
12 May, 1993 45.8 45.8 45.8 45.8 -
11 May, 1993 45.8 45.8 45.8 45.8 -
10 May, 1993 45.8 45.8 45.8 45.8 -
07 May, 1993 45.8 45.8 45.8 45.8 -
06 May, 1993 45.8 45.8 45.8 45.8 -
05 May, 1993 45.8 45.8 45.8 45.8 -
04 May, 1993 46.07 46.07 46.07 46.07 -
03 May, 1993 45.8 45.8 45.8 45.8 -