Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 47.43 47.43 47.43 47.43 -
27 May, 1993 46.89 46.89 46.89 46.89 -
26 May, 1993 46.89 46.89 46.89 46.89 -
25 May, 1993 46.89 46.89 46.89 46.89 -
24 May, 1993 46.89 46.89 46.89 46.89 -
21 May, 1993 46.89 46.89 46.89 46.89 -
20 May, 1993 46.89 46.89 46.89 46.89 -
19 May, 1993 46.89 46.89 46.89 46.89 -
18 May, 1993 46.89 46.89 46.89 46.89 -
17 May, 1993 46.89 46.89 46.89 46.89 -