GBX 245.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1993 | 45.8 | 45.8 | 45.8 | 45.8 | - |
29 Apr, 1993 | 45.53 | 45.53 | 45.53 | 45.53 | - |
28 Apr, 1993 | 45.53 | 45.53 | 45.53 | 45.53 | - |
27 Apr, 1993 | 45.53 | 45.53 | 45.53 | 45.53 | - |
26 Apr, 1993 | 45.53 | 45.53 | 45.53 | 45.53 | - |
23 Apr, 1993 | 44.99 | 44.99 | 44.99 | 44.99 | - |
22 Apr, 1993 | 44.72 | 44.72 | 44.72 | 44.72 | - |
21 Apr, 1993 | 44.72 | 44.72 | 44.72 | 44.72 | - |
20 Apr, 1993 | 45.26 | 45.26 | 45.26 | 45.26 | - |
19 Apr, 1993 | 46.62 | 46.62 | 46.62 | 46.62 | - |
CPIC
CPP
CPX
COST
CPG
CPH2