Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 46.62 46.62 46.62 46.62 -
24 Jun, 1993 46.62 46.62 46.62 46.62 -
23 Jun, 1993 46.62 46.62 46.62 46.62 -
22 Jun, 1993 46.62 46.62 46.62 46.62 -
21 Jun, 1993 46.89 46.89 46.89 46.89 -
18 Jun, 1993 46.89 46.89 46.89 46.89 -
17 Jun, 1993 47.7 47.7 47.7 47.7 -
16 Jun, 1993 47.7 47.7 47.7 47.7 -
15 Jun, 1993 48.24 48.24 48.24 48.24 -
14 Jun, 1993 48.24 48.24 48.24 48.24 -