Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 47.7 47.7 47.7 47.7 -
08 Jul, 1993 47.7 47.7 47.7 47.7 -
07 Jul, 1993 47.97 47.97 47.97 47.97 -
06 Jul, 1993 47.97 47.97 47.97 47.97 -
05 Jul, 1993 47.97 47.97 47.97 47.97 -
02 Jul, 1993 47.43 47.43 47.43 47.43 -
01 Jul, 1993 47.43 47.43 47.43 47.43 -
30 Jun, 1993 47.43 47.43 47.43 47.43 -
29 Jun, 1993 46.62 46.62 46.62 46.62 -
28 Jun, 1993 46.62 46.62 46.62 46.62 -