Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 43.63 43.63 43.63 43.63 -
05 Aug, 1993 43.63 43.63 43.63 43.63 -
04 Aug, 1993 43.36 43.36 43.36 43.36 -
03 Aug, 1993 43.9 43.9 43.9 43.9 -
02 Aug, 1993 43.9 43.9 43.9 43.9 -
30 Jul, 1993 41.19 41.19 41.19 41.19 -
29 Jul, 1993 40.65 40.65 40.65 40.65 -
28 Jul, 1993 40.92 40.92 40.92 40.92 -
27 Jul, 1993 44.18 44.18 44.18 44.18 -
26 Jul, 1993 45.53 45.53 45.53 45.53 -