Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 51.49 51.49 51.49 51.49 -
19 Aug, 1993 51.49 51.49 51.49 51.49 -
18 Aug, 1993 49.05 49.05 49.05 49.05 -
17 Aug, 1993 46.07 46.07 46.07 46.07 -
16 Aug, 1993 44.72 44.72 44.72 44.72 -
13 Aug, 1993 43.9 43.9 43.9 43.9 -
12 Aug, 1993 44.18 44.18 44.18 44.18 -
11 Aug, 1993 43.9 43.9 43.9 43.9 -
10 Aug, 1993 43.63 43.63 43.63 43.63 -
09 Aug, 1993 43.63 43.63 43.63 43.63 -