Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 45.8 45.8 45.8 45.8 -
22 Jul, 1993 46.07 46.07 46.07 46.07 -
21 Jul, 1993 46.89 46.89 46.89 46.89 -
20 Jul, 1993 47.43 47.43 47.43 47.43 -
19 Jul, 1993 47.7 47.7 47.7 47.7 -
16 Jul, 1993 47.7 47.7 47.7 47.7 -
15 Jul, 1993 47.7 47.7 47.7 47.7 -
14 Jul, 1993 47.7 47.7 47.7 47.7 -
13 Jul, 1993 47.7 47.7 47.7 47.7 -
12 Jul, 1993 47.7 47.7 47.7 47.7 -