Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 51.76 51.76 51.76 51.76 -
02 Sep, 1993 52.31 52.31 52.31 52.31 -
01 Sep, 1993 52.31 52.31 52.31 52.31 -
31 Aug, 1993 52.31 52.31 52.31 52.31 -
30 Aug, 1993 52.31 52.31 52.31 52.31 -
27 Aug, 1993 52.31 52.31 52.31 52.31 -
26 Aug, 1993 52.31 52.31 52.31 52.31 -
25 Aug, 1993 51.76 51.76 51.76 51.76 -
24 Aug, 1993 51.49 51.49 51.49 51.49 -
23 Aug, 1993 51.49 51.49 51.49 51.49 -