Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 216.9 | 218.7 | 204.6 | 209.4 | 1.02 Million |
| 13 Jun, 2024 | 217.5 | 223.2 | 210.6 | 215.7 | 1.01 Million |
| 12 Jun, 2024 | 207.0 | 213.3 | 204.9 | 210.0 | 430.86 Thousand |
| 11 Jun, 2024 | 223.5 | 223.5 | 208.8 | 209.7 | 502.88 Thousand |
| 10 Jun, 2024 | 219.3 | 223.5 | 213.6 | 219.0 | 331.92 Thousand |
| 07 Jun, 2024 | 218.1 | 223.5 | 215.4 | 217.2 | 223.99 Thousand |
| 06 Jun, 2024 | 219.0 | 219.9 | 213.3 | 219.9 | 245.39 Thousand |
| 05 Jun, 2024 | 220.5 | 228.0 | 214.8 | 214.8 | 509.06 Thousand |
| 04 Jun, 2024 | 219.0 | 225.0 | 218.4 | 222.0 | 405.37 Thousand |
| 03 Jun, 2024 | 210.0 | 226.5 | 210.0 | 224.4 | 1.1 Million |
INEP3
9697
NTB
ADWPF
QBIO
TNXT