Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 304.5 | 332.4 | 291.0 | 297.9 | 1.52 Million |
| 11 Jul, 2024 | 288.3 | 308.25 | 271.2 | 308.25 | 956.78 Thousand |
| 10 Jul, 2024 | 271.8 | 296.7 | 269.7 | 285.0 | 963.21 Thousand |
| 09 Jul, 2024 | 285.0 | 295.5 | 266.7 | 283.5 | 3.29 Million |
| 08 Jul, 2024 | 228.75 | 243.3 | 219.9 | 232.5 | 1.24 Million |
| 05 Jul, 2024 | 214.5 | 227.4 | 208.2 | 225.6 | 1.22 Million |
| 04 Jul, 2024 | 217.5 | 217.5 | 210.0 | 210.0 | 292.38 Thousand |
| 03 Jul, 2024 | 198.0 | 213.9 | 197.1 | 212.4 | 970.96 Thousand |
| 02 Jul, 2024 | 207.0 | 207.0 | 193.8 | 198.6 | 219.64 Thousand |
| 01 Jul, 2024 | 205.65 | 205.8 | 198.0 | 198.0 | 288.49 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT