Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 203.7 208.2 196.8 202.5 405.03 Thousand
27 Jun, 2024 203.1 209.7 201.6 203.7 285.53 Thousand
26 Jun, 2024 207.0 210.9 202.8 203.4 577.53 Thousand
25 Jun, 2024 213.6 218.7 205.35 206.4 324.61 Thousand
24 Jun, 2024 213.0 214.2 204.9 213.0 178.87 Thousand
21 Jun, 2024 213.9 213.9 210.0 210.6 441.78 Thousand
20 Jun, 2024 217.2 217.2 210.0 213.9 181.65 Thousand
19 Jun, 2024 209.4 218.7 209.4 213.9 325.13 Thousand
18 Jun, 2024 210.6 213.0 207.6 211.8 132.3 Thousand
17 Jun, 2024 207.6 214.5 207.6 207.6 158.95 Thousand