Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 297.3 300.75 287.1 287.1 393.76 Thousand
26 Jul, 2024 294.0 296.1 288.6 295.5 452.24 Thousand
25 Jul, 2024 288.9 292.8 281.1 288.6 525.81 Thousand
24 Jul, 2024 280.5 289.65 280.5 287.7 475.6 Thousand
23 Jul, 2024 297.3 299.4 280.8 285.6 997.2 Thousand
22 Jul, 2024 308.25 311.25 298.8 299.7 376.51 Thousand
19 Jul, 2024 307.5 314.25 301.5 307.5 216.17 Thousand
18 Jul, 2024 318.0 321.3 309.75 309.75 433.64 Thousand
17 Jul, 2024 325.95 336.0 313.5 316.5 724.62 Thousand
16 Jul, 2024 324.0 328.5 305.25 322.5 870.08 Thousand