Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 291.3 291.6 281.1 284.4 170.18 Thousand
22 Aug, 2024 267.3 291.3 267.3 283.8 285.78 Thousand
21 Aug, 2024 264.9 280.8 264.9 276.9 213.11 Thousand
20 Aug, 2024 276.0 280.2 268.2 273.9 425.36 Thousand
19 Aug, 2024 264.0 278.1 261.6 273.3 382.12 Thousand
16 Aug, 2024 269.25 276.6 262.2 267.3 213.66 Thousand
15 Aug, 2024 277.35 278.4 267.0 267.9 343.59 Thousand
14 Aug, 2024 272.4 278.4 269.1 274.5 258.59 Thousand
13 Aug, 2024 269.25 281.7 266.4 271.5 327.57 Thousand
12 Aug, 2024 273.6 277.5 267.0 268.8 289.86 Thousand