Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 294.0 307.5 289.5 304.5 594.04 Thousand
20 Sep, 2024 283.5 301.2 283.5 293.1 4.12 Million
19 Sep, 2024 285.0 289.2 280.5 285.0 459.58 Thousand
18 Sep, 2024 276.0 283.5 276.0 281.7 224.99 Thousand
17 Sep, 2024 282.3 284.7 276.6 277.5 182.44 Thousand
16 Sep, 2024 285.0 285.0 262.8 276.9 224.69 Thousand
13 Sep, 2024 277.8 280.5 270.0 280.2 287.72 Thousand
12 Sep, 2024 265.5 275.7 265.5 272.4 311.29 Thousand
11 Sep, 2024 268.5 273.6 264.0 264.6 518.4 Thousand
10 Sep, 2024 271.2 275.1 267.0 270.0 443.74 Thousand