Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 330.0 330.0 306.75 307.5 391.9 Thousand
18 Oct, 2024 324.75 329.25 313.5 315.0 480.64 Thousand
17 Oct, 2024 324.75 328.5 321.0 324.75 489.02 Thousand
16 Oct, 2024 321.75 326.25 315.0 322.5 597.83 Thousand
15 Oct, 2024 303.0 320.25 303.0 318.75 603.08 Thousand
14 Oct, 2024 315.75 318.75 301.35 304.5 361.45 Thousand
11 Oct, 2024 306.0 319.35 304.5 314.25 695.09 Thousand
10 Oct, 2024 315.0 315.0 300.0 306.0 234.21 Thousand
09 Oct, 2024 304.5 310.5 298.5 304.5 368.72 Thousand
08 Oct, 2024 304.5 311.25 292.2 306.75 658.46 Thousand