Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 258.6 262.5 253.5 256.5 327.63 Thousand
15 Nov, 2024 249.0 262.5 249.0 258.9 721.79 Thousand
14 Nov, 2024 253.5 259.5 236.4 252.9 1.47 Million
13 Nov, 2024 267.0 273.0 258.0 258.6 1.05 Million
12 Nov, 2024 257.1 264.0 250.2 260.7 1.18 Million
11 Nov, 2024 261.9 264.0 255.9 260.4 710.58 Thousand
08 Nov, 2024 274.8 284.7 261.3 261.3 1.16 Million
07 Nov, 2024 288.0 289.8 273.6 274.5 816.98 Thousand
06 Nov, 2024 287.1 295.05 283.65 285.3 185.46 Thousand
05 Nov, 2024 288.0 288.75 282.3 285.6 200.29 Thousand