Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 267.0 267.0 258.0 260.7 376.28 Thousand
27 Nov, 2024 266.4 266.4 255.9 258.0 136.91 Thousand
26 Nov, 2024 267.0 267.0 258.3 259.8 211.92 Thousand
25 Nov, 2024 262.5 266.1 252.3 263.7 374.67 Thousand
22 Nov, 2024 257.4 264.0 255.3 259.5 340.14 Thousand
21 Nov, 2024 250.5 263.7 250.5 258.9 375.14 Thousand
20 Nov, 2024 250.5 260.1 250.5 255.0 455.3 Thousand
19 Nov, 2024 255.0 259.5 249.75 252.0 509.43 Thousand
18 Nov, 2024 258.6 262.5 253.5 256.5 327.63 Thousand
15 Nov, 2024 249.0 262.5 249.0 258.9 721.79 Thousand