Capita plc (CPI.L)
GBp 12.7
(0.16%)
GBp 12.7
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 19.2 | 19.25 | 18.9 | 18.9 | 3.43 Million |
| 31 Oct, 2024 | 20.0 | 20.0 | 18.9 | 18.9 | 7.74 Million |
| 30 Oct, 2024 | 18.8 | 20.15 | 18.54 | 19.46 | 9.55 Million |
| 29 Oct, 2024 | 19.5 | 19.5 | 18.76 | 18.8 | 2.59 Million |
| 28 Oct, 2024 | 18.9 | 19.42 | 18.8 | 19.16 | 5.68 Million |
| 25 Oct, 2024 | 20.5 | 20.5 | 18.92 | 19.06 | 10.36 Million |
| 24 Oct, 2024 | 20.3 | 20.55 | 19.76 | 20.15 | 5.51 Million |
| 23 Oct, 2024 | 20.0 | 20.8 | 19.94 | 20.15 | 5.69 Million |
| 22 Oct, 2024 | 21.5 | 21.5 | 20.0 | 20.0 | 2.87 Million |
| 21 Oct, 2024 | 22.0 | 22.0 | 20.45 | 20.5 | 5.87 Million |
INEP3
9697
NTB
ADWPF
QBIO
TNXT