Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 288.0 | 288.75 | 283.5 | 283.5 | 228.82 Thousand |
| 31 Oct, 2024 | 300.0 | 300.0 | 283.5 | 283.5 | 516.19 Thousand |
| 30 Oct, 2024 | 282.0 | 302.25 | 278.1 | 291.9 | 637.31 Thousand |
| 29 Oct, 2024 | 292.5 | 292.5 | 281.4 | 282.0 | 173.14 Thousand |
| 28 Oct, 2024 | 283.5 | 291.3 | 282.0 | 287.4 | 378.83 Thousand |
| 25 Oct, 2024 | 307.5 | 307.5 | 283.8 | 285.9 | 690.79 Thousand |
| 24 Oct, 2024 | 304.5 | 308.25 | 296.4 | 302.25 | 367.49 Thousand |
| 23 Oct, 2024 | 300.0 | 312.0 | 299.1 | 302.25 | 379.43 Thousand |
| 22 Oct, 2024 | 322.5 | 322.5 | 300.0 | 300.0 | 191.46 Thousand |
| 21 Oct, 2024 | 330.0 | 330.0 | 306.75 | 307.5 | 391.9 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT