Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 276.0 | 284.1 | 270.0 | 270.6 | 342.92 Thousand |
| 06 Sep, 2024 | 276.0 | 291.9 | 273.3 | 274.5 | 392.25 Thousand |
| 05 Sep, 2024 | 270.0 | 291.75 | 270.0 | 279.3 | 633.98 Thousand |
| 04 Sep, 2024 | 267.0 | 274.2 | 261.6 | 272.4 | 284.85 Thousand |
| 03 Sep, 2024 | 273.6 | 275.7 | 267.6 | 268.5 | 211.32 Thousand |
| 02 Sep, 2024 | 272.7 | 276.0 | 265.2 | 271.8 | 224.58 Thousand |
| 30 Aug, 2024 | 272.4 | 289.8 | 265.2 | 271.2 | 745.43 Thousand |
| 29 Aug, 2024 | 274.5 | 284.7 | 274.5 | 277.5 | 334.97 Thousand |
| 28 Aug, 2024 | 289.5 | 289.5 | 270.0 | 277.8 | 638.67 Thousand |
| 27 Aug, 2024 | 283.65 | 291.6 | 282.0 | 282.0 | 280.2 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT