Capita plc (CPI.L)
GBp 12.7
(0.16%)
GBp 12.7
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.5 | 14.88 | 14.04 | 14.38 | 15.25 Million |
| 12 Jun, 2024 | 13.8 | 14.22 | 13.66 | 14.0 | 6.46 Million |
| 11 Jun, 2024 | 14.9 | 14.9 | 13.92 | 13.98 | 7.54 Million |
| 10 Jun, 2024 | 14.62 | 14.9 | 14.24 | 14.6 | 4.97 Million |
| 07 Jun, 2024 | 14.54 | 14.9 | 14.36 | 14.48 | 3.35 Million |
| 06 Jun, 2024 | 14.6 | 14.66 | 14.22 | 14.66 | 3.68 Million |
| 05 Jun, 2024 | 14.7 | 15.2 | 14.32 | 14.32 | 7.63 Million |
| 04 Jun, 2024 | 14.6 | 15.0 | 14.56 | 14.8 | 6.08 Million |
| 03 Jun, 2024 | 14.0 | 15.1 | 14.0 | 14.96 | 16.57 Million |
| 31 May, 2024 | 14.0 | 14.42 | 13.54 | 14.26 | 76.38 Million |
INEP3
9697
NTB
ADWPF
QBIO
TNXT