Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 273.0 280.2 264.0 273.6 718.24 Thousand
08 Aug, 2024 252.6 272.55 248.7 267.3 689.32 Thousand
07 Aug, 2024 244.8 262.2 244.8 252.6 550.61 Thousand
06 Aug, 2024 241.5 254.7 238.8 245.1 596.51 Thousand
05 Aug, 2024 243.9 249.75 225.0 239.4 1.3 Million
02 Aug, 2024 282.0 287.25 250.5 251.1 2.2 Million
01 Aug, 2024 297.0 300.0 285.0 286.8 575.56 Thousand
31 Jul, 2024 288.6 296.7 288.0 290.7 431.87 Thousand
30 Jul, 2024 288.0 304.5 284.4 288.3 208.21 Thousand
29 Jul, 2024 297.3 300.75 287.1 287.1 393.76 Thousand