Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 210.0 | 216.3 | 203.1 | 213.9 | 5.09 Million |
| 30 May, 2024 | 208.5 | 211.5 | 203.7 | 206.4 | 565.34 Thousand |
| 29 May, 2024 | 217.5 | 217.5 | 205.8 | 207.9 | 785.59 Thousand |
| 28 May, 2024 | 219.0 | 224.25 | 214.5 | 215.7 | 627.89 Thousand |
| 24 May, 2024 | 217.5 | 224.7 | 217.5 | 224.4 | 586.45 Thousand |
| 23 May, 2024 | 223.5 | 226.65 | 216.0 | 222.9 | 342.9 Thousand |
| 22 May, 2024 | 218.7 | 221.4 | 211.8 | 219.3 | 329.31 Thousand |
| 21 May, 2024 | 217.5 | 229.2 | 198.6 | 215.4 | 1.1 Million |
| 20 May, 2024 | 205.5 | 231.75 | 205.5 | 225.9 | 595.75 Thousand |
| 17 May, 2024 | 212.1 | 222.0 | 212.1 | 218.7 | 601.75 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT