Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 207.0 | 219.0 | 207.0 | 216.0 | 473.44 Thousand |
| 15 May, 2024 | 202.5 | 214.5 | 202.5 | 210.6 | 730.37 Thousand |
| 14 May, 2024 | 214.5 | 220.2 | 210.3 | 210.9 | 517.34 Thousand |
| 13 May, 2024 | 210.0 | 223.5 | 195.9 | 214.8 | 554.9 Thousand |
| 10 May, 2024 | 204.0 | 232.2 | 199.5 | 219.0 | 1.11 Million |
| 09 May, 2024 | 204.0 | 217.5 | 200.1 | 200.1 | 358.12 Thousand |
| 08 May, 2024 | 213.3 | 216.6 | 205.5 | 205.5 | 645.7 Thousand |
| 07 May, 2024 | 205.2 | 213.9 | 201.3 | 212.7 | 609.02 Thousand |
| 03 May, 2024 | 13.0 | 13.72 | 13.0 | 13.54 | 3.36 Million |
| 02 May, 2024 | 13.0 | 13.78 | 13.0 | 13.26 | 2.47 Million |
INEP3
9697
NTB
ADWPF
QBIO
TNXT