Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 57.0 | 57.2 | 55.0 | 56.0 | 34.91 Thousand |
| 26 Apr, 2022 | 57.0 | 57.69 | 56.46 | 57.0 | 21.88 Thousand |
| 25 Apr, 2022 | 58.0 | 59.6 | 56.0 | 57.0 | 79.21 Thousand |
| 22 Apr, 2022 | 57.5 | 58.4 | 56.0 | 58.0 | 16.73 Thousand |
| 21 Apr, 2022 | 58.0 | 60.0 | 56.0 | 57.5 | 100.63 Thousand |
| 20 Apr, 2022 | 60.5 | 61.05 | 56.0 | 58.0 | 101.16 Thousand |
| 19 Apr, 2022 | 60.5 | 62.0 | 59.0 | 60.5 | 23.07 Thousand |
| 14 Apr, 2022 | 60.5 | 62.0 | 59.22 | 61.0 | 211.8 Thousand |
| 13 Apr, 2022 | 63.0 | 63.0 | 60.0 | 60.5 | 55.2 Thousand |
| 12 Apr, 2022 | 64.0 | 64.35 | 61.44 | 62.0 | 102.15 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG